M&T Bank - Cena Akcji

Cena Akcji
151.20
Dzienna Zmiana
2.74 1.85%
Miesięcznie
7.42%
Rocznie
29.53%
Q2 Prognozy TE
142.71
Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 8.38 -0.07 -0.83% -0.48% 2024-05-07
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 5.11 -0.04 -0.78% 30.56% 2024-05-08
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Banco BPM SPA 6.23 -0.12 -1.86% 53.80% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bradesco 12.29 -0.06 -0.49% -7.32% 2024-05-08
Bank of Ireland Group PLC 10.58 -0.16 -1.44% 10.55% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
Banca Monte dei Paschi di Siena 4.65 -0.01 -0.24% 119.60% 2024-05-08
BOK Financial 93.26 0.77 0.83% 19.59% 2024-05-08
Banco Panamericano 9.49 -0.08 -0.84% 71.30% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Commerzbank 14.09 -0.10 -0.70% 43.25% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
East West Bancorp 77.44 0 0% 72.55% 2024-05-08
First Horizon National 15.84 0.17 1.08% 50.00% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
FNB 13.97 0.10 0.72% 32.29% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Hilltop 31.18 -0.05 -0.16% 1.40% 2024-05-08
Permanent TSB Holdings 1.52 0.04 2.36% -36.08% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
New York Community Bancorp 3.58 -0.09 -2.45% -64.27% 2024-05-08
Prosperity Bancshares 63.25 0.14 0.22% 5.10% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Rocket Companies 13.87 -0.11 -0.75% 67.71% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Synovus Financial 39.12 0.74 1.93% 42.93% 2024-05-08
Sterling Bank 4.55 -0.35 -7.14% 166.08% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Unicaja Banco 1.26 -0.01 -0.47% 37.39% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Webster Financial 45.91 0.27 0.59% 37.79% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Wintrust Financial 100.74 0.01 0.01% 60.41% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -0.03 -0.001% 25.20% 2024-05-09
US Bank Index 54 0.40 0.75% 39.44% 2024-05-08